UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Glencore plc Logo

Glencore plc (8GCA)

FSX

Currency in EUR
13.70
+0.20 (+1.48%)

Real-time Data

06:00 AM

Day's Range

13.70
13.70

52 wk Range

6.35
14.20

Historical Data - 8GCA - Glencore plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.1013.1013.1013.100
May 26, 202613.1013.4013.1013.401.53K
May 27, 202613.4013.4013.4013.400
May 28, 202613.2013.2013.2013.20300
May 29, 202613.1013.6013.0013.002.53K
Jun 1, 202612.9012.9012.9012.900
Jun 2, 202613.5013.5013.5013.500
Jun 3, 202614.0014.2013.9014.20100
Jun 4, 202614.2014.2014.2014.200
Jun 5, 202613.9013.9013.9013.90100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.