UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Zeta Global Holdings Corp. Class A Common Stock Logo

Zeta Global Holdings Corp. Class A Common Stock (8EO)

XSTU

Currency in EUR
26.10
-0.35 (-1.32%)

Real-time Data

06:00 AM

Day's Range

25.90
26.55

52 wk Range

12.20
28.05

Historical Data - 8EO - Zeta Global Holdings Corp. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202616.8016.8015.8616.052.45K
Jun 23, 202616.0017.6015.7217.12270
Jun 24, 202617.1617.4416.3216.523.04K
Jun 25, 202616.5016.6215.7215.722.35K
Jun 26, 202615.6616.7015.6216.6419
Jun 29, 202616.8017.4216.7417.241.08K
Jun 30, 202617.4017.5416.7017.245K
Jul 1, 202617.1418.7217.1418.32360
Jul 2, 202618.2218.4817.8618.10245
Jul 3, 202618.0218.0517.4618.023.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.