Valaris Ltd. (8D4) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

FSX

Currency in EUR

73.00

+1.00 (+1.39%)

Real-time Data

06:00 AM

Day's Range

73.00

73.00

52 wk Range

62.50

96.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	76.50	76.50	76.50	76.50	90
Jun 16, 2026	74.00	75.50	74.00	75.50	100
Jun 17, 2026	70.50	70.50	70.50	70.50	0
Jun 18, 2026	71.50	71.50	69.50	69.50	100
Jun 19, 2026	68.00	68.00	68.00	68.00	5
Jun 22, 2026	68.00	68.00	68.00	68.00	0
Jun 23, 2026	69.00	69.00	69.00	69.00	220
Jun 24, 2026	68.50	68.50	68.50	68.50	220
Jun 25, 2026	65.50	65.50	65.50	65.50	0
Jun 26, 2026	67.00	67.00	67.00	67.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup