UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cloudflare Inc. Logo

Cloudflare Inc. (8CF)

XHAN

Currency in EUR
244.70
+2.90 (+1.20%)

Real-time Data

06:00 AM

Day's Range

239.10
244.70

52 wk Range

136.00
286.10

Historical Data - 8CF - Cloudflare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026185.55186.30185.55186.300
May 26, 2026186.35187.60186.35187.600
May 27, 2026184.00184.00181.55181.550
May 28, 2026182.00193.45182.00193.450
May 29, 2026194.64200.80194.64200.800
Jun 1, 2026206.89222.60206.89222.600
Jun 2, 2026226.39232.89226.39232.890
Jun 3, 2026230.00230.00226.30226.300
Jun 4, 2026217.50236.20217.50236.200
Jun 5, 2026225.39225.70225.39225.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.