UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Good Purpose Investments Inc. Logo

Good Purpose Investments Inc. (8BS)

FSX

Currency in EUR
0.1230
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1230
0.1230

52 wk Range

0.0334
0.3355

Historical Data - 8BS - Good Purpose Investments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.310.310.310.310
May 26, 20260.290.290.290.290
May 27, 20260.240.250.240.250
May 28, 20260.230.230.230.230
May 29, 20260.220.230.220.230
Jun 1, 20260.230.230.230.230
Jun 2, 20260.220.220.220.220
Jun 3, 20260.210.210.210.210
Jun 4, 20260.210.220.210.220
Jun 5, 20260.210.210.210.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.