UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Santec Holdings Corp. Logo

Santec Holdings Corp. (8AU)

FSX

Currency in EUR
103.00
+5.00 (+5.10%)

Closed

Aug 25, 2026

Day's Range

103.00
104.00

52 wk Range

38.80
176.00

Historical Data - 8AU - Santec Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026137.00140.00137.00140.0013
May 27, 2026129.00129.00129.00129.000
May 28, 2026133.00136.00133.00136.0018
May 29, 2026132.00132.00132.00132.000
Jun 1, 2026136.00136.00135.00135.0018
Jun 2, 2026136.00136.00135.00136.000
Jun 3, 2026140.00141.00140.00141.0018
Jun 4, 2026139.00139.00135.00135.0038
Jun 5, 2026133.00137.00133.00137.003
Jun 8, 2026125.00125.00125.00125.003
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.