UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Ecoener, S.A. Logo

Ecoener, S.A. (89W)

FSX

Currency in EUR
3.39
+0.09 (+2.73%)

Real-time Data

06:00 AM

Day's Range

3.29
3.39

52 wk Range

3.29
5.28

Historical Data - 89W - Ecoener, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264.104.104.104.100
Jul 10, 20263.783.783.783.78117
Jul 13, 20264.074.074.074.070
Jul 14, 20264.074.074.074.070
Jul 15, 20264.074.074.074.070
Jul 16, 20264.124.124.124.12117
Jul 17, 20264.104.104.104.100
Jul 20, 20264.174.174.074.07117
Jul 21, 20264.074.194.074.190
Jul 22, 20264.104.104.104.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.