UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Max Power Mining Corp. Logo

Max Power Mining Corp. (89N)

XDUS

Currency in EUR
1.84
+0.02 (+1.32%)

Closed

Aug 25, 2026

Day's Range

1.77
1.84

52 wk Range

0.1840
2.05

Historical Data - 89N - Max Power Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.501.531.501.531.10K
May 26, 20261.501.501.501.500
May 27, 20261.371.371.371.370
May 28, 20261.371.371.371.370
May 29, 20261.401.461.401.46260
Jun 1, 20261.501.501.501.500
Jun 2, 20261.641.681.641.68300
Jun 3, 20261.591.681.591.683K
Jun 4, 20261.611.671.611.67600
Jun 5, 20261.631.631.631.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.