UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Seiko Group Corporation Logo

Seiko Group Corporation (89M)

Munich

Currency in EUR
56.81
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

56.81
56.81

52 wk Range

19.90
60.70

Historical Data - 89M - Seiko Group Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.8735.8735.8735.870
May 26, 202635.8735.8735.8735.870
May 27, 202635.8735.8735.8735.870
May 28, 202636.7136.7136.7136.710
May 29, 202638.1938.1938.1938.190
Jun 1, 202639.5739.5739.5739.570
Jun 2, 202639.5039.5039.5039.500
Jun 3, 202639.0039.0039.0039.000
Jun 4, 202638.1138.1138.1138.110
Jun 5, 202636.9536.9536.9536.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.