UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kaori Heat Treatment Co., Ltd. Logo

Kaori Heat Treatment Co., Ltd. (8996)

TWSE

Currency in TWD
1,195.00
-20.00 (-1.65%)

Closed

Aug 26, 2026

Day's Range

1,150.00
1,210.00

52 wk Range

309.00
1,680.00

Historical Data - 8996 - Kaori Heat Treatment Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,170.001,245.001,165.001,245.004.52M
May 27, 20261,260.001,260.001,175.001,215.003.96M
May 28, 20261,195.001,205.001,095.001,095.003.91M
May 29, 20261,120.001,125.001,065.001,090.002.54M
Jun 1, 20261,080.001,100.001,040.001,045.002.23M
Jun 2, 20261,050.001,080.001,030.001,050.002.01M
Jun 3, 20261,090.001,155.001,085.001,095.002.88M
Jun 4, 20261,065.001,170.001,065.001,120.003.56M
Jun 5, 20261,120.001,155.001,065.001,125.002.82M
Jun 8, 20261,015.001,230.001,015.001,210.005.63M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.