Sylvamo Corporation (88L) Historical Prices & Data

FSX

Currency in EUR

31.00

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

31.00

31.20

52 wk Range

30.40

44.64

Time	Open	High	Low	Close	Volume
May 26, 2026	32.60	32.60	32.40	32.40	4
May 27, 2026	32.40	32.40	32.20	32.20	0
May 28, 2026	33.40	33.40	32.80	32.80	0
May 29, 2026	33.60	33.60	33.20	33.20	0
Jun 1, 2026	33.40	33.40	33.00	33.00	4
Jun 2, 2026	33.20	33.20	32.80	32.80	0
Jun 3, 2026	33.00	33.00	32.60	32.60	4
Jun 4, 2026	33.00	33.00	32.80	32.80	0
Jun 5, 2026	33.00	33.00	32.80	32.80	4
Jun 8, 2026	33.00	33.20	32.80	32.80	4

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news