UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Penguin Solutions, Inc. Logo

Penguin Solutions, Inc. (88E)

Munich

Currency in EUR
43.03
-1.60 (-3.59%)

Closed

Aug 25, 2026

Day's Range

43.03
44.50

52 wk Range

14.45
70.10

Historical Data - 88E - Penguin Solutions, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645.9946.9345.9946.935
May 26, 202646.9346.9346.9346.930
May 27, 202646.9346.9346.9346.930
May 28, 202646.9346.9345.6245.6235
May 29, 202649.6650.9349.6650.93160
Jun 1, 202648.9848.9848.9848.980
Jun 2, 202650.9350.9350.9350.930
Jun 3, 202661.0861.0856.1256.12102
Jun 4, 202659.3659.3659.3659.360
Jun 5, 202659.4059.4059.4059.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.