UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Text S.A. Logo

Text S.A. (886)

FSX

Currency in EUR
10.96
-0.07 (-0.63%)

Closed

Aug 25, 2026

Day's Range

10.96
10.96

52 wk Range

8.21
13.77

Historical Data - 886 - Text S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.659.659.659.650
May 27, 20269.6710.209.6710.20800
May 28, 20269.4810.109.4810.101.06K
May 29, 20269.559.559.559.550
Jun 1, 20269.589.589.589.581.06K
Jun 2, 20269.5010.139.5010.13300
Jun 3, 20269.529.529.529.52300
Jun 4, 20269.529.529.529.520
Jun 5, 20269.229.229.229.220
Jun 8, 20269.099.099.099.09300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.