UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mcan Mortgage Corporation Logo

Mcan Mortgage Corporation (885)

FSX

Currency in EUR
14.60
-0.20 (-1.35%)

Real-time Data

06:00 AM

Day's Range

14.60
14.60

52 wk Range

11.60
16.00

Historical Data - 885 - Mcan Mortgage Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.9014.9014.9014.9020
May 26, 202614.8014.8014.8014.8020
May 27, 202614.8014.8014.8014.800
May 28, 202614.8014.8014.8014.800
May 29, 202614.8014.8014.8014.800
Jun 1, 202614.7014.7014.7014.7020
Jun 2, 202614.6014.6014.6014.600
Jun 3, 202614.6014.6014.6014.6020
Jun 4, 202614.3014.3014.3014.300
Jun 5, 202614.5014.5014.5014.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.