UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Argan SA Logo

Argan SA (871)

FSX

Currency in EUR
72.20
+1.00 (+1.40%)

Closed

Aug 25, 2026

Day's Range

72.20
72.20

52 wk Range

55.60
76.20

Historical Data - 871 - Argan SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202660.3060.3060.3060.30160
May 27, 202660.0060.0060.0060.000
May 28, 202660.4060.4060.4060.400
May 29, 202660.3060.3060.3060.300
Jun 1, 202659.7059.7059.7059.70160
Jun 2, 202658.7060.7058.7060.7051
Jun 3, 202658.3059.0958.3058.90202
Jun 4, 202658.9058.9058.9058.900
Jun 5, 202657.8057.8057.8057.80202
Jun 8, 202657.4057.4057.4057.40202
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.