UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Vita Coco Company, Inc. Logo

The Vita Coco Company, Inc. (85E)

FSX

Currency in EUR
54.04
+0.78 (+1.46%)

Closed

Aug 25, 2026

Day's Range

53.90
54.04

52 wk Range

28.61
73.62

Historical Data - 85E - The Vita Coco Company, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202665.4465.4865.3265.320
May 26, 202665.1465.3465.0065.3439
May 27, 202664.8865.1864.8865.180
May 28, 202666.5866.7466.5866.740
May 29, 202665.7065.7265.6265.720
Jun 1, 202664.0564.0563.6263.6239
Jun 2, 202663.4663.5463.4663.540
Jun 3, 202663.2863.5063.2863.5039
Jun 4, 202663.7063.7063.6463.640
Jun 5, 202662.1863.4462.0963.4431
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.