UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Seagate Technology Holdings plc Logo

Seagate Technology Holdings plc (847)

XDUS

Currency in EUR
698.00
+20.00 (+2.95%)

Closed

Aug 25, 2026

Day's Range

688.00
698.00

52 wk Range

135.14
970.00

Historical Data - 847 - Seagate Technology Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026710.00710.00704.00710.000
May 26, 2026706.00730.00702.00730.000
May 27, 2026728.00744.00726.00744.000
May 28, 2026738.00762.00736.00762.000
May 29, 2026756.00764.00746.00746.003
Jun 1, 2026758.00796.00758.00796.000
Jun 2, 2026786.00798.00786.00794.000
Jun 3, 2026798.00808.00798.00804.000
Jun 4, 2026798.00804.00778.00804.000
Jun 5, 2026780.00780.00746.00746.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.