UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seagate Technology Holdings plc Logo

Seagate Technology Holdings plc (847)

FSX

Currency in EUR
726.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

722.00
746.00

52 wk Range

132.76
986.00

Historical Data - 847 - Seagate Technology Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026706.00714.00706.00710.0019
May 26, 2026704.00740.00704.00728.00384
May 27, 2026724.00774.00724.00748.00306
May 28, 2026734.00768.00734.00760.00120
May 29, 2026754.00774.00748.00748.0037
Jun 1, 2026768.00800.00766.00800.0062
Jun 2, 2026778.00814.00778.00788.00260
Jun 3, 2026814.00824.00800.00812.00143
Jun 4, 2026814.00814.00760.00802.00173
Jun 5, 2026776.00784.00732.00732.00312
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.