UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nien Made Enterprise Co., Ltd. Logo

Nien Made Enterprise Co., Ltd. (8464)

TWSE

Currency in TWD
367.50
+7.00 (+1.94%)

Closed

Aug 25, 2026

Day's Range

360.00
371.00

52 wk Range

302.50
475.50

Historical Data - 8464 - Nien Made Enterprise Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026315.50323.00312.50319.001.81M
May 26, 2026318.00324.00313.50315.50867.80K
May 27, 2026316.50316.50306.00306.00799.09K
May 28, 2026311.00311.00302.50308.50642K
May 29, 2026312.50321.50311.00317.501.15M
Jun 1, 2026321.00325.50318.00324.00925.03K
Jun 2, 2026323.50324.50317.50322.00763K
Jun 3, 2026323.50327.50318.50324.001.55M
Jun 4, 2026328.00332.00323.00331.50741.03K
Jun 5, 2026331.50334.50327.00328.50576.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.