UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HIM International Music Inc. Logo

HIM International Music Inc. (8446)

TWSE

Currency in TWD
84.90
-0.20 (-0.24%)

Closed

Aug 25, 2026

Day's Range

84.70
85.00

52 wk Range

82.00
101.50

Historical Data - 8446 - HIM International Music Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202685.2085.2084.3084.50112.02K
May 26, 202684.3084.9084.0084.7070.09K
May 27, 202684.7085.5084.7085.50112.15K
May 28, 202685.5086.7085.2085.60182.10K
May 29, 202686.5087.4085.8085.80156.40K
Jun 1, 202685.9085.9084.4084.60160.17K
Jun 2, 202684.6085.0984.0084.40139.01K
Jun 3, 202684.5084.9084.0084.9091.10K
Jun 4, 202685.3087.8085.2086.60123.10K
Jun 5, 202686.9087.0985.8086.4072.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.