UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cleanaway Co., Ltd. Logo

Cleanaway Co., Ltd. (8422)

TWSE

Currency in TWD
27.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

26.85
27.30

52 wk Range

19.40
51.90

Historical Data - 8422 - Cleanaway Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.0027.9527.0027.5512.41M
May 26, 202628.0028.4527.1527.1511.73M
May 27, 202627.5027.6027.1027.306.89M
May 28, 202627.3027.4526.6026.707.95M
May 29, 202627.0027.3026.7026.907.09M
Jun 1, 202627.0028.4027.0027.7015.38M
Jun 2, 202627.9527.9526.7527.3513.93M
Jun 3, 202627.4028.3027.1028.1019.32M
Jun 4, 202628.5528.5527.9528.2514.01M
Jun 5, 202628.5028.5027.7528.1011.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.