UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SSP Group plc Logo

SSP Group plc (83S2)

FSX

Currency in EUR
2.18
-0.02 (-0.91%)

Closed

Aug 24, 2026

Day's Range

2.18
2.18

52 wk Range

1.42
2.40

Historical Data - 83S2 - SSP Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.751.751.751.75326
May 26, 20261.751.751.751.75326
May 27, 20261.792.101.792.10187
May 28, 20261.821.821.821.820
May 29, 20261.801.831.801.83250
Jun 1, 20261.791.791.791.79250
Jun 2, 20261.761.761.761.760
Jun 3, 20261.761.761.761.76250
Jun 4, 20261.761.761.761.760
Jun 5, 20261.762.061.762.06247
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.