UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cashbox Partyworld Co., Ltd. Logo

Cashbox Partyworld Co., Ltd. (8359)

TWSE

Currency in TWD
57.70
-0.40 (-0.69%)

Real-time Data

01:00 AM

Day's Range

56.90
58.10

52 wk Range

56.70
78.90

Historical Data - 8359 - Cashbox Partyworld Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.0965.0964.2065.0992.59K
May 27, 202665.0965.2064.0965.0970.63K
May 28, 202665.0965.0964.0965.0945.33K
May 29, 202665.0965.0964.2065.0945.45K
Jun 1, 202665.2065.3064.3065.2026.45K
Jun 2, 202665.2065.2064.3065.2046.19K
Jun 3, 202665.2065.2064.0964.7049.06K
Jun 4, 202665.0965.2064.4065.2033.65K
Jun 5, 202665.2065.2064.8065.2035.38K
Jun 8, 202665.0066.3064.3065.0965.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.