UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
I Jang Industrial Co., Ltd. Logo

I Jang Industrial Co., Ltd. (8342)

TWSE

Currency in TWD
91.00
0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

91.00
91.00

52 wk Range

76.90
95.00

Historical Data - 8342 - I Jang Industrial Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202691.4091.5091.4091.502K
May 27, 202691.5091.5091.5091.500
May 28, 202691.0991.2091.0991.204K
May 29, 202688.8089.5088.8089.503K
Jun 1, 202691.0091.0988.9089.907K
Jun 2, 202688.9088.9088.8088.802K
Jun 3, 202690.9091.5088.3088.807K
Jun 4, 202690.4090.4088.0088.004K
Jun 5, 202691.0091.5088.0088.0014K
Jun 8, 202680.5088.9080.5088.2016K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.