Saudi Enaya Cooperative (8311) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Tadawul

Currency in SAR

9.70

-0.01 (-0.10%)

Closed

Oct 19, 2026

Day's Range

9.52

10.00

52 wk Range

6.40

12.42

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	9.60	9.72	8.81	8.96	1.04M
Jul 22, 2026	9.00	9.20	8.92	8.95	469.42K
Jul 23, 2026	8.96	9.65	8.92	9.27	992.04K
Jul 26, 2026	9.35	9.57	9.24	9.39	529.32K
Jul 27, 2026	9.50	9.90	9.40	9.80	964.76K
Jul 28, 2026	9.81	10.60	9.67	10.27	1.10M
Jul 29, 2026	10.19	10.23	9.80	9.86	710.10K
Jul 30, 2026	10.13	10.13	9.60	9.60	400.44K
Aug 2, 2026	9.53	9.79	9.42	9.67	392.62K
Aug 3, 2026	9.68	9.91	9.68	9.79	387.39K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup