UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Amana Cooperative Insurance Company Logo

Amana Cooperative Insurance Company (8310)

Tadawul

Currency in SAR
6.07
-0.03 (-0.49%)

Closed

Oct 19, 2026

Day's Range

6.03
6.20

52 wk Range

5.00
8.80

Historical Data - 8310 - Amana Cooperative Insurance Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20267.217.306.966.96536.98K
Jul 22, 20266.947.166.886.89532.23K
Jul 23, 20266.907.086.886.97433.12K
Jul 26, 20266.987.006.906.95243.77K
Jul 27, 20266.997.156.967.03489.82K
Jul 28, 20267.107.206.957.01776.44K
Jul 29, 20267.047.096.776.84622.41K
Jul 30, 20266.856.886.746.78217.28K
Aug 2, 20266.986.986.786.86157.71K
Aug 3, 20266.877.076.877.06246.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.