Wataniya Insurance Company (8300) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Tadawul

Currency in SAR

14.69

+0.27 (+1.87%)

Closed

Aug 24, 2026

Day's Range

14.37

14.76

52 wk Range

11.09

16.50

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	12.12	12.31	12.00	12.08	157.04K
Jun 1, 2026	12.16	12.43	12.10	12.35	184.14K
Jun 2, 2026	12.35	12.80	12.32	12.70	433.36K
Jun 3, 2026	12.61	13.32	12.61	13.10	655.02K
Jun 4, 2026	13.10	13.20	12.95	12.98	307.32K
Jun 7, 2026	12.81	13.05	12.80	12.88	142.54K
Jun 8, 2026	12.87	12.87	12.44	12.71	210.21K
Jun 9, 2026	12.84	13.43	12.81	13.38	410.04K
Jun 10, 2026	13.43	13.57	13.15	13.27	441.49K
Jun 11, 2026	13.27	13.37	13.01	13.29	470.09K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup