Liva Insurance Co. (8280) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Tadawul

Currency in SAR

14.48

-0.11 (-0.75%)

Closed

Aug 25, 2026

Day's Range

14.45

14.67

52 wk Range

9.37

16.40

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	10.40	10.58	10.40	10.49	31.94K
Jun 1, 2026	10.49	10.70	10.41	10.58	89.62K
Jun 2, 2026	10.58	10.76	10.52	10.60	49.24K
Jun 3, 2026	10.60	10.80	10.60	10.75	125.44K
Jun 4, 2026	10.77	10.86	10.64	10.70	86.94K
Jun 7, 2026	10.64	10.75	10.52	10.64	57.04K
Jun 8, 2026	10.41	10.55	10.40	10.51	65.05K
Jun 9, 2026	10.58	10.88	10.54	10.81	140.58K
Jun 10, 2026	10.90	10.90	10.63	10.63	69.31K
Jun 11, 2026	10.69	11.69	10.62	11.69	794.42K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup