Syngen Biotech Co., (8279) Historical Prices & Data

TWSE

Currency in TWD

81.00

-1.80 (-2.17%)

Closed

Aug 26, 2026

Day's Range

79.90

82.80

52 wk Range

79.90

141.00

Time	Open	High	Low	Close	Volume
May 26, 2026	98.00	98.00	96.09	96.30	6.10K
May 27, 2026	96.80	97.00	96.09	96.20	20K
May 28, 2026	97.20	97.30	96.09	96.30	11.02K
May 29, 2026	96.50	96.50	96.30	96.40	17K
Jun 1, 2026	96.40	96.70	96.30	96.70	9.03K
Jun 2, 2026	98.00	98.00	96.30	96.70	20K
Jun 3, 2026	96.70	97.50	96.50	97.09	12.04K
Jun 4, 2026	97.50	97.70	97.20	97.70	5K
Jun 5, 2026	98.00	98.50	98.00	98.50	4K
Jun 8, 2026	98.30	98.30	96.00	96.20	20K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news