Gulf Insurance Group (8250) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Tadawul

Currency in SAR

28.36

+0.16 (+0.57%)

Closed

Oct 29, 2026

Day's Range

28.00

28.68

52 wk Range

20.84

34.74

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	32.00	32.36	31.28	31.84	167.61K
Aug 2, 2026	31.84	32.68	31.72	32.00	87.40K
Aug 3, 2026	32.34	33.30	31.80	32.84	208.03K
Aug 4, 2026	33.20	33.38	32.50	33.00	122.04K
Aug 5, 2026	33.02	34.40	33.02	33.34	277.44K
Aug 6, 2026	33.80	33.86	33.00	33.14	157.32K
Aug 9, 2026	33.14	33.32	32.40	32.60	71.92K
Aug 10, 2026	32.60	34.12	32.54	33.46	229.08K
Aug 11, 2026	33.98	33.98	32.56	32.84	192.15K
Aug 12, 2026	32.44	33.14	32.24	32.42	115.77K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup