UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Chubb Arabia Cooperative Insurance Company Logo

Chubb Arabia Cooperative Insurance Company (8240)

Tadawul

Currency in SAR
13.87
+0.0100 (+0.07%)

Closed

Oct 29, 2026

Day's Range

13.71
14.70

52 wk Range

12.00
32.76

Historical Data - 8240 - Chubb Arabia Cooperative Insurance Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202616.5016.5316.3016.4996.80K
Aug 2, 202616.6016.7416.3216.67120.08K
Aug 3, 202616.7117.2016.7117.04174.06K
Aug 4, 202617.4017.6317.1317.58192.85K
Aug 5, 202617.6017.9117.4517.70250.87K
Aug 6, 202617.8717.8717.3917.46129.84K
Aug 9, 202617.0717.9917.0717.78256.49K
Aug 10, 202617.8119.0817.7718.25778.16K
Aug 11, 202618.4018.4017.9017.95293.37K
Aug 12, 202618.2418.4917.8718.15215.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.