UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Al Rajhi Company for Cooperative Insurance Logo

Al Rajhi Company for Cooperative Insurance (8230)

Tadawul

Currency in SAR
55.30
0.00 (0.00%)

Closed

Sep 3, 2026

Day's Range

55.10
55.70

52 wk Range

33.75
61.95

Historical Data - 8230 - Al Rajhi Company for Cooperative Insurance

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 202656.8556.9555.6556.40261.11K
Jun 8, 202656.3057.1556.0056.95376.61K
Jun 9, 202657.0058.5056.8058.09785.96K
Jun 10, 202658.0459.5057.9058.55822.52K
Jun 11, 202658.2559.2558.2059.04345.15K
Jun 14, 202659.1560.9559.1560.30510.52K
Jun 15, 202660.5061.0058.7559.00450.35K
Jun 16, 202658.5560.0058.5559.04403.67K
Jun 17, 202659.2059.5057.7558.60636.74K
Jun 18, 202658.6559.5058.0959.501.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.