UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Bupa Arabia for Cooperative Insurance Logo

Bupa Arabia for Cooperative Insurance (8210)

Tadawul

Currency in SAR
139.00
+2.50 (+1.83%)

Closed

Oct 29, 2026

Day's Range

135.40
139.30

52 wk Range

121.60
200.00

Historical Data - 8210 - Bupa Arabia for Cooperative Insurance

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 2026164.60164.60156.89157.00139.68K
Aug 2, 2026158.60166.89158.60166.8990.92K
Aug 3, 2026165.70175.00165.70172.80228.24K
Aug 4, 2026172.89176.39171.80176.30186.92K
Aug 5, 2026174.60178.00174.10175.10161.62K
Aug 6, 2026175.10176.70172.70173.0063.84K
Aug 9, 2026173.00175.00172.20173.3010.52K
Aug 10, 2026173.00176.50171.89171.8982.55K
Aug 11, 2026174.00174.00169.39170.00109.15K
Aug 12, 2026169.70174.00169.70174.00143.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.