UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
Saudi Re for Cooperative Reinsurance Company Logo

Saudi Re for Cooperative Reinsurance Company (8200)

Tadawul

Currency in SAR
28.82
+1.02 (+3.67%)

Closed

Sep 13, 2026

Day's Range

28.20
29.20

52 wk Range

21.10
36.62

Historical Data - 8200 - Saudi Re for Cooperative Reinsurance Company

Historical Data

TimeOpenHighLowCloseVolume
Jun 14, 202626.6627.6826.6627.401.01M
Jun 15, 202627.5027.5227.0527.38383.14K
Jun 16, 202627.3827.6027.1627.38295.52K
Jun 17, 202627.3427.3426.9426.98465.22K
Jun 18, 202626.8827.1026.8026.88227.75K
Jun 21, 202626.8827.0026.5626.62129.16K
Jun 22, 202626.6227.2426.4027.22400.71K
Jun 23, 202627.2627.4226.7426.78497.96K
Jun 24, 202626.7226.8426.6026.64216.70K
Jun 25, 202626.6626.7426.2226.22281.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.