UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Saudi Re for Cooperative Reinsurance Company Logo

Saudi Re for Cooperative Reinsurance Company (8200)

Tadawul

Currency in SAR
26.18
-0.24 (-0.91%)

Closed

Oct 29, 2026

Day's Range

25.80
26.90

52 wk Range

21.10
33.78

Historical Data - 8200 - Saudi Re for Cooperative Reinsurance Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202624.8424.8423.3123.90567.70K
Aug 2, 202623.8524.1123.7523.76430.19K
Aug 3, 202624.9025.5424.1025.122.34M
Aug 4, 202625.3025.3024.6724.90881.67K
Aug 5, 202624.9825.0224.6424.66853.69K
Aug 6, 202624.7624.7624.0124.12847.57K
Aug 9, 202624.0124.7823.5924.50886.39K
Aug 10, 202624.5024.6824.0724.07708.60K
Aug 11, 202624.1024.5423.9124.18766.88K
Aug 12, 202624.1724.3724.0324.20292.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.