UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Zalaris ASA Logo

Zalaris ASA (81Y)

XDUS

Currency in EUR
9.14
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

9.14
9.14

52 wk Range

6.22
9.78

Historical Data - 81Y - Zalaris ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.089.089.089.080
May 27, 20269.129.129.129.120
May 28, 20269.089.089.089.080
May 29, 20269.789.789.789.780
Jun 1, 20269.149.149.149.140
Jun 2, 20269.149.149.149.140
Jun 3, 20269.149.149.149.140
Jun 4, 20269.149.149.149.140
Jun 5, 20269.149.149.149.140
Jun 8, 20269.149.149.149.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.