UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
United Cooperative Assurance Co. Logo

United Cooperative Assurance Co. (8190)

Tadawul

Currency in SAR
3.38
0.00 (0.00%)

Closed

Oct 29, 2026

Day's Range

3.38
3.38

52 wk Range

2.67
4.75

Historical Data - 8190 - United Cooperative Assurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20263.033.133.033.09569.63K
Aug 2, 20263.143.203.043.10328.33K
Aug 3, 20263.143.223.133.20588.79K
Aug 4, 20263.203.213.163.19293.62K
Aug 5, 20263.183.483.183.443.49M
Aug 6, 20263.363.403.293.30871.46K
Aug 9, 20263.303.413.263.34853.63K
Aug 10, 20263.363.553.343.441.21M
Aug 11, 20263.473.553.413.43964.20K
Aug 12, 20263.423.453.383.40253.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.