UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
United Cooperative Assurance Co. Logo

United Cooperative Assurance Co. (8190)

Tadawul

Currency in SAR
3.38
0.00 (0.00%)

Closed

Sep 13, 2026

Day's Range

3.38
3.38

52 wk Range

2.67
5.60

Historical Data - 8190 - United Cooperative Assurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 14, 20263.323.563.323.452.47M
Jun 15, 20263.503.543.433.451M
Jun 16, 20263.453.503.413.42626.53K
Jun 17, 20263.413.453.293.29884.50K
Jun 18, 20263.333.333.243.25486K
Jun 21, 20263.313.363.263.35678.30K
Jun 22, 20263.353.353.263.27380.84K
Jun 23, 20263.303.453.253.311.63M
Jun 24, 20263.253.303.243.28373.02K
Jun 25, 20263.303.303.183.20306.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.