Al Sagr Cooperative (8180) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Tadawul

Currency in SAR

11.01

-0.30 (-2.65%)

Closed

Sep 13, 2026

Day's Range

10.99

11.37

52 wk Range

8.56

13.72

Historical Data

Time	Open	High	Low	Close	Volume
Jun 14, 2026	11.67	12.22	11.67	12.03	791.20K
Jun 15, 2026	12.05	12.15	11.84	11.84	332.68K
Jun 16, 2026	12.18	12.61	11.98	12.26	1.49M
Jun 17, 2026	12.60	12.70	12.00	12.10	759.17K
Jun 18, 2026	11.98	12.14	11.93	12.04	231.29K
Jun 21, 2026	11.98	12.26	11.88	12.00	273.14K
Jun 22, 2026	12.02	12.02	11.84	11.88	143.41K
Jun 23, 2026	11.84	11.92	11.63	11.63	164.96K
Jun 24, 2026	11.63	11.78	11.62	11.77	133.83K
Jun 25, 2026	11.78	11.78	11.52	11.52	199.16K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 13, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup