Al-Etihad Cooperative Insurance (8170) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Tadawul

Currency in SAR

5.87

+0.02 (+0.34%)

Closed

Oct 29, 2026

Day's Range

5.80

6.30

52 wk Range

5.30

10.94

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	6.96	7.04	6.81	7.00	262.15K
Aug 2, 2026	7.00	7.12	6.90	7.05	214.14K
Aug 3, 2026	7.04	7.69	7.04	7.50	1.05M
Aug 4, 2026	6.75	7.21	6.75	6.92	5.09M
Aug 5, 2026	6.96	7.08	6.84	6.84	1.85M
Aug 6, 2026	6.83	6.90	6.71	6.76	738.55K
Aug 9, 2026	6.85	7.00	6.70	6.85	1.13M
Aug 10, 2026	6.85	7.30	6.80	7.08	2.73M
Aug 11, 2026	7.10	7.65	7.00	7.36	2.52M
Aug 12, 2026	7.36	7.41	7.18	7.24	511.61K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup