UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Arabia Insurance Cooperative Company Logo

Arabia Insurance Cooperative Company (8160)

Tadawul

Currency in SAR
6.82
0.00 (0.00%)

Closed

Oct 29, 2026

Day's Range

6.62
7.00

52 wk Range

5.94
10.90

Historical Data - 8160 - Arabia Insurance Cooperative Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20268.138.158.028.1215.14K
Aug 2, 20268.018.498.018.3036.82K
Aug 3, 20268.308.408.248.30151.46K
Aug 4, 20268.338.358.208.3582.29K
Aug 5, 20268.258.388.108.23204.73K
Aug 6, 20268.138.208.088.10164.89K
Aug 9, 20268.058.248.008.19257.85K
Aug 10, 20268.118.288.118.22265.98K
Aug 11, 20268.228.498.198.27404.35K
Aug 12, 20268.278.328.158.29184.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.