UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
Arabia Insurance Cooperative Company Logo

Arabia Insurance Cooperative Company (8160)

Tadawul

Currency in SAR
8.51
-0.15 (-1.73%)

Closed

Sep 13, 2026

Day's Range

8.50
8.63

52 wk Range

7.96
11.49

Historical Data - 8160 - Arabia Insurance Cooperative Company

Historical Data

TimeOpenHighLowCloseVolume
Jun 14, 20268.278.518.278.41234.02K
Jun 15, 20268.418.568.308.42138.81K
Jun 16, 20268.428.438.368.4032.80K
Jun 17, 20268.378.378.268.2659.93K
Jun 18, 20268.258.258.128.1963.39K
Jun 21, 20268.128.218.108.2032.62K
Jun 22, 20268.148.258.108.20123.62K
Jun 23, 20268.178.228.148.2233.98K
Jun 24, 20268.108.248.108.2331.69K
Jun 25, 20268.238.258.088.2018.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.