Acm Research Inc. (813) Historical Prices & Data

Munich

Currency in EUR

67.90

+1.00 (+1.49%)

Closed

Aug 26, 2026

Day's Range

67.90

52 wk Range

23.06

109.80

Time	Open	High	Low	Close	Volume
May 26, 2026	68.31	68.31	68.31	68.31	0
May 27, 2026	73.68	73.68	73.68	73.68	0
May 28, 2026	75.01	75.01	75.01	75.01	0
May 29, 2026	79.40	79.49	79.40	79.49	10
Jun 1, 2026	74.38	74.38	74.38	74.38	0
Jun 2, 2026	71.14	71.14	71.14	71.14	0
Jun 3, 2026	79.90	79.90	77.80	77.80	1
Jun 4, 2026	77.80	77.80	76.30	76.30	144
Jun 5, 2026	76.30	76.30	76.30	76.30	0
Jun 8, 2026	66.40	66.40	66.40	66.40	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news