UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
ACM Research, Inc. Class A Common Stock Logo

ACM Research, Inc. Class A Common Stock (813)

Munich

Currency in EUR
45.05
0.00 (0.00%)

Closed

Oct 26, 2026

Day's Range

45.05
45.05

52 wk Range

25.89
109.80

Historical Data - 813 - ACM Research, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202676.5076.5076.5076.500
Jul 28, 202668.6068.6067.6067.6080
Jul 29, 202662.6062.6060.0060.0020
Jul 30, 202657.6057.6057.6057.6080
Jul 31, 202670.9071.8070.9071.8025
Aug 3, 202669.3069.3069.3069.300
Aug 4, 202668.9068.9068.9068.900
Aug 5, 202672.0972.0972.0972.090
Aug 6, 202669.5069.5069.5069.500
Aug 7, 202669.4069.4069.4069.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.