Saudi Arabian Cooperative (8100) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Tadawul

Currency in SAR

8.70

-0.02 (-0.23%)

Closed

Oct 29, 2026

Day's Range

8.61

9.00

52 wk Range

7.62

13.78

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	10.10	10.26	9.79	9.95	126.81K
Aug 2, 2026	9.91	10.10	9.81	10.06	134.59K
Aug 3, 2026	10.07	10.56	10.07	10.50	216.28K
Aug 4, 2026	10.16	10.29	9.74	10.10	627.33K
Aug 5, 2026	10.10	10.88	10.10	10.44	422.98K
Aug 6, 2026	10.44	10.78	10.39	10.48	94.50K
Aug 9, 2026	10.55	10.87	10.42	10.82	278.07K
Aug 10, 2026	10.88	11.40	10.85	10.91	1.23M
Aug 11, 2026	11.00	11.00	10.66	10.69	272.85K
Aug 12, 2026	10.67	10.82	10.61	10.70	207.42K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup