Leadsun Greentech Corporation (8087) Historical Prices & Data

TWSE

Currency in TWD

27.20

+0.75 (+2.84%)

Real-time Data

01:00 AM

Day's Range

26.50

27.45

52 wk Range

25.05

40.60

Time	Open	High	Low	Close	Volume
May 27, 2026	32.45	32.90	32.25	32.25	82.07K
May 28, 2026	32.60	32.70	32.25	32.25	35K
May 29, 2026	33.50	33.70	32.45	32.95	49K
Jun 1, 2026	33.30	34.80	32.90	33.85	123K
Jun 2, 2026	34.09	34.15	33.60	33.80	42K
Jun 3, 2026	33.70	34.70	33.60	34.45	82K
Jun 4, 2026	34.70	35.60	34.60	35.20	179K
Jun 5, 2026	35.35	35.65	35.25	35.60	72K
Jun 8, 2026	35.50	35.95	34.15	35.75	79K
Jun 9, 2026	36.00	39.30	36.00	38.85	345K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:00 AM

Stocks news