Arabian Shield Cooperative (8070) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Tadawul

Currency in SAR

12.14

+0.14 (+1.17%)

Closed

Sep 3, 2026

Day's Range

12.00

12.16

52 wk Range

9.45

14.19

Historical Data

Time	Open	High	Low	Close	Volume
Jun 7, 2026	12.11	12.31	12.11	12.23	49.74K
Jun 8, 2026	12.18	12.33	12.02	12.30	101.69K
Jun 9, 2026	12.30	12.59	12.30	12.50	361.61K
Jun 10, 2026	12.50	12.60	12.45	12.50	81.14K
Jun 11, 2026	12.50	12.62	12.40	12.49	123.97K
Jun 14, 2026	12.50	12.74	12.50	12.52	374.38K
Jun 15, 2026	12.52	12.63	12.44	12.57	131.36K
Jun 16, 2026	12.47	12.60	12.45	12.47	164.36K
Jun 17, 2026	12.45	12.45	12.20	12.21	186.16K
Jun 18, 2026	12.16	12.21	11.99	12.15	119.34K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup