UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Arabian Shield Cooperative Insurance Co. Logo

Arabian Shield Cooperative Insurance Co. (8070)

Tadawul

Currency in SAR
10.66
-0.40 (-3.62%)

Closed

Oct 20, 2026

Day's Range

10.66
11.13

52 wk Range

9.45
13.79

Historical Data - 8070 - Arabian Shield Cooperative Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202611.9511.9511.7611.8274.75K
Jul 22, 202611.8912.0311.8111.9662.27K
Jul 23, 202611.9612.0011.8312.0055.45K
Jul 26, 202611.8412.0111.8411.8867.39K
Jul 27, 202611.9811.9811.6211.6253.81K
Jul 28, 202611.5211.6211.3011.3071.66K
Jul 29, 202611.3011.3111.0511.1241.79K
Jul 30, 202611.0011.2010.9911.0569.81K
Aug 2, 202611.1811.3011.0511.0643.16K
Aug 3, 202611.5911.8411.1911.51404.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.