IBASE Technology Inc. (8050) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

TWSE

Currency in TWD

52.70

-3.00 (-5.39%)

Closed

Nov 6, 2026

Day's Range

50.50

53.70

52 wk Range

39.05

70.20

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	67.30	68.90	63.50	68.40	15.45M
Aug 11, 2026	64.50	64.70	61.60	61.60	7.88M
Aug 12, 2026	60.20	60.20	58.09	58.80	7.25M
Aug 13, 2026	58.90	59.40	58.20	58.60	3.08M
Aug 14, 2026	59.00	59.20	57.09	58.00	2.79M
Aug 17, 2026	58.50	59.00	57.00	57.30	2.08M
Aug 18, 2026	57.30	57.30	55.90	56.40	2.02M
Aug 19, 2026	56.00	56.90	55.70	56.70	1.23M
Aug 20, 2026	57.00	57.60	56.40	57.09	901.01K
Aug 21, 2026	57.09	57.60	56.50	56.90	740.13K

Items per row:

1-10 of 45

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup