Allianz Saudi Fransi (8040) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Tadawul

Currency in SAR

9.94

+0.08 (+0.81%)

Closed

Oct 11, 2026

Day's Range

9.57

10.11

52 wk Range

8.20

14.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 12, 2026	13.27	13.71	12.87	13.39	672.25K
Jul 13, 2026	13.64	13.64	13.05	13.16	436.83K
Jul 14, 2026	13.16	13.70	12.92	13.38	800.06K
Jul 15, 2026	13.37	13.37	12.81	13.28	498.11K
Jul 16, 2026	13.33	14.44	13.00	13.92	1.39M
Jul 19, 2026	13.90	14.40	13.51	13.91	1M
Jul 20, 2026	13.78	14.00	13.33	13.40	392.38K
Jul 21, 2026	13.40	13.89	12.68	13.50	965.80K
Jul 22, 2026	13.86	13.86	12.96	13.01	1.07M
Jul 23, 2026	12.91	13.72	12.73	13.07	1M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup