UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allianz Saudi Fransi Cooperative Insurance Company Logo

Allianz Saudi Fransi Cooperative Insurance Company (8040)

Tadawul

Currency in SAR
13.40
+0.70 (+5.51%)

Closed

Aug 24, 2026

Day's Range

12.70
13.50

52 wk Range

8.20
14.80

Historical Data - 8040 - Allianz Saudi Fransi Cooperative Insurance Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20268.568.808.568.6731.03K
Jun 1, 20268.678.958.678.8988.18K
Jun 2, 20268.818.928.718.8561.18K
Jun 3, 20268.748.928.668.7382.51K
Jun 4, 20268.748.898.678.83117.87K
Jun 7, 20268.898.898.738.7670.43K
Jun 8, 20268.758.758.548.7194.50K
Jun 9, 20268.729.178.729.01226.12K
Jun 10, 20269.019.058.888.9667.94K
Jun 11, 20268.919.128.789.10173.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.