UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
Mediterranean & Gulf Insurance and Reinsurance Co. Logo

Mediterranean & Gulf Insurance and Reinsurance Co. (8030)

Tadawul

Currency in SAR
16.97
-0.03 (-0.18%)

Closed

Sep 13, 2026

Day's Range

16.75
17.40

52 wk Range

11.04
17.84

Historical Data - 8030 - Mediterranean & Gulf Insurance and Reinsurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 14, 202616.0416.4915.9616.401.50M
Jun 15, 202616.8017.1516.1216.282.15M
Jun 16, 202616.3016.4916.3016.32846.31K
Jun 17, 202616.3016.3615.9015.981.05M
Jun 18, 202615.9816.1415.8416.11769.37K
Jun 21, 202616.1716.3815.9215.95608.09K
Jun 22, 202615.9416.5915.8916.591.55M
Jun 23, 202616.6016.6816.3516.371.56M
Jun 24, 202616.3716.5916.3316.51710.52K
Jun 25, 202616.5416.5416.1916.31583.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.