UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Mediterranean & Gulf Insurance and Reinsurance Co. Logo

Mediterranean & Gulf Insurance and Reinsurance Co. (8030)

Tadawul

Currency in SAR
13.81
-0.26 (-1.85%)

Closed

Oct 29, 2026

Day's Range

13.65
14.32

52 wk Range

11.04
17.84

Historical Data - 8030 - Mediterranean & Gulf Insurance and Reinsurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202614.7814.8314.3914.53544.28K
Aug 2, 202614.6915.1414.5015.11449.83K
Aug 3, 202615.1415.6615.1015.60676.48K
Aug 4, 202616.5017.1316.5017.004.35M
Aug 5, 202616.9917.3016.6017.202.22M
Aug 6, 202617.1917.2316.8416.99737.82K
Aug 9, 202617.1517.2016.9017.05521.81K
Aug 10, 202617.0117.4217.0117.11949.10K
Aug 11, 202617.0417.1116.7416.90780.32K
Aug 12, 202616.9017.0716.8216.95384.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.