UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Malath Cooperative Insurance Co. Logo

Malath Cooperative Insurance Co. (8020)

Tadawul

Currency in SAR
8.13
-0.08 (-0.97%)

Closed

Oct 29, 2026

Day's Range

8.08
8.39

52 wk Range

7.19
12.52

Historical Data - 8020 - Malath Cooperative Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20269.749.989.749.9075.11K
Aug 2, 202610.0110.129.8510.0243.70K
Aug 3, 202610.0010.3010.0010.28104.77K
Aug 4, 202610.1210.4910.0110.08364.03K
Aug 5, 202610.1010.3610.0810.35253.36K
Aug 6, 202610.3510.5010.1910.33207.49K
Aug 9, 202610.3310.5410.2110.28260.59K
Aug 10, 202610.2810.3910.2010.27132.50K
Aug 11, 202610.2710.5610.1710.17300.14K
Aug 12, 202610.1910.3310.1510.19117.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.