Malath Cooperative Insurance (8020) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Tadawul

Currency in SAR

9.98

-0.16 (-1.58%)

Closed

Sep 13, 2026

Day's Range

9.95

10.12

52 wk Range

8.14

13.68

Historical Data

Time	Open	High	Low	Close	Volume
Jun 14, 2026	9.25	9.76	9.25	9.54	497.83K
Jun 15, 2026	9.60	9.79	9.38	9.45	518.73K
Jun 16, 2026	9.50	9.60	9.50	9.50	187.01K
Jun 17, 2026	9.50	9.51	9.34	9.42	132.51K
Jun 18, 2026	9.43	9.50	9.26	9.37	233.01K
Jun 21, 2026	9.35	9.41	9.25	9.27	137.82K
Jun 22, 2026	9.28	9.38	9.26	9.32	253.99K
Jun 23, 2026	9.34	9.40	9.21	9.31	125.73K
Jun 24, 2026	9.30	9.64	9.30	9.64	231.37K
Jun 25, 2026	9.80	9.83	9.35	9.36	679.45K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 13, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup