UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Company for Cooperative Insurance Logo

Company for Cooperative Insurance (8010)

Tadawul

Currency in SAR
78.95
-3.05 (-3.72%)

Closed

Oct 20, 2026

Day's Range

78.95
81.85

52 wk Range

74.53
137.50

Historical Data - 8010 - Company for Cooperative Insurance

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026138.00139.20137.10138.70116.77K
Jul 22, 2026139.80139.80137.89138.89144.07K
Jul 23, 2026138.80141.80137.60140.30291.65K
Jul 26, 2026140.39142.00138.39138.7088.40K
Jul 27, 2026138.70140.30138.10138.80121.11K
Jul 28, 2026138.80138.80136.10136.1076.65K
Jul 29, 2026136.10136.70133.39136.20198.47K
Jul 30, 2026133.50133.89122.60122.601.24M
Aug 2, 2026124.80131.60123.00130.00438.75K
Aug 3, 2026130.00133.70129.39132.60520.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.