UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Company for Cooperative Insurance Logo

Company for Cooperative Insurance (8010)

Tadawul

Currency in SAR
136.00
+2.00 (+1.49%)

Closed

Sep 3, 2026

Day's Range

134.00
137.50

52 wk Range

111.80
161.60

Historical Data - 8010 - Company for Cooperative Insurance

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 2026145.20149.39144.70149.00132.01K
Jun 8, 2026147.20156.39147.20153.501.01M
Jun 9, 2026153.50158.89153.30157.89591.83K
Jun 10, 2026158.00160.39156.50157.50602.96K
Jun 11, 2026157.00157.30154.00156.00286.07K
Jun 14, 2026159.60159.60155.70157.89156.71K
Jun 15, 2026157.89158.89156.10157.89557.03K
Jun 16, 2026157.89159.20157.00158.39321.57K
Jun 17, 2026158.20159.80156.89157.50308.44K
Jun 18, 2026157.50161.60157.50160.39743.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.