Tharisa Plc (7YZ) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

FSX

Currency in EUR

1.49

+0.03 (+2.05%)

Real-time Data

06:00 AM

Day's Range

1.49

1.49

52 wk Range

0.9900

1.76

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	1.24	1.24	1.21	1.21	2.75K
Jun 23, 2026	1.21	1.21	1.21	1.21	0
Jun 24, 2026	1.25	1.25	1.20	1.24	4.89K
Jun 25, 2026	1.20	1.24	1.20	1.20	4.40K
Jun 26, 2026	1.23	1.45	1.23	1.45	1.36K
Jun 29, 2026	1.24	1.24	1.24	1.24	1.36K
Jun 30, 2026	1.25	1.26	1.25	1.26	1.36K
Jul 1, 2026	1.26	1.26	1.26	1.26	0
Jul 2, 2026	1.31	1.31	1.31	1.31	0
Jul 3, 2026	1.29	1.31	1.29	1.31	0

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup