Air Astana JSC (7YH) Historical Prices & Data

Apple Inc.‪$ 319.64‬5.06‪+1.61%‬Alphabet Inc. (google)‪$ 346.47‬5.82‪+1.71%‬Microsoft Corp.‪$ 513.67‬8.61‪+1.70%‬Tesla, Inc.‪$ 348.76‬-6.05‪-1.71%‬Bitcoin‪$ 77,701.21‬-144.66‪-0.19%‬ETH/USD‪$ 2,435.50‬-7.30‪-0.30%‬Gold‪$ 4,456.44‬-144.81‪-3.15%‬Silver‪$ 66.39‬-2.85‪-4.12%‬Crude Oil‪$ 82.76‬-0.23‪-0.28%‬Natural Gaz‪$ 2.88‬-0.02‪-0.77%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 141.46‬0.59‪+0.42%‬

Apple Inc.‪$ 319.64‬5.06‪+1.61%‬Alphabet Inc. (google)‪$ 346.47‬5.82‪+1.71%‬Microsoft Corp.‪$ 513.67‬8.61‪+1.70%‬Tesla, Inc.‪$ 348.76‬-6.05‪-1.71%‬Bitcoin‪$ 77,701.21‬-144.66‪-0.19%‬ETH/USD‪$ 2,435.50‬-7.30‪-0.30%‬Gold‪$ 4,456.44‬-144.81‪-3.15%‬Silver‪$ 66.39‬-2.85‪-4.12%‬Crude Oil‪$ 82.76‬-0.23‪-0.28%‬Natural Gaz‪$ 2.88‬-0.02‪-0.77%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 141.46‬0.59‪+0.42%‬

FSX

Currency in EUR

4.96

+0.04 (+0.81%)

Closed

Aug 28, 2026

Day's Range

4.92

4.96

52 wk Range

3.32

5.95

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	4.32	4.32	4.32	4.32	715
Jun 1, 2026	4.32	4.36	4.32	4.36	715
Jun 2, 2026	4.36	4.42	4.34	4.42	0
Jun 3, 2026	4.44	4.44	4.38	4.38	715
Jun 4, 2026	4.36	4.40	4.34	4.34	0
Jun 5, 2026	4.36	4.36	4.34	4.34	715
Jun 8, 2026	4.36	4.38	4.36	4.36	715
Jun 9, 2026	4.32	4.32	4.30	4.30	0
Jun 10, 2026	4.30	4.30	4.30	4.30	0
Jun 11, 2026	4.20	4.30	4.20	4.30	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 28, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup